stockNYSE: MAIR • 7 Days Updates
Madison Air Solutions Corporation (MAIR) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Price & Performance Trajectory
Madison Air Solutions CorporationNYSE: MAIR
Latest Close
$23.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAIR session performance
✓ Latest Close USD
$23.04
Latest session close
$-0.12vs period start
Period Return % % GAIN
-0.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.41 / $20.85
Period range envelope
$4.56channel spread
Total Volume SHARES
19.76M
Period turnover
Avg: 3.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $23.04 | +7.56% | $23.33 | $20.85 | 3.36M |
| Nov 05, 2026 | $21.42 | -9.28% | $25.00 | $21.32 | 4.51M |
| Nov 04, 2026 | $23.61 | -5.56% | $25.41 | $22.97 | 5.54M |
| Nov 03, 2026 | $25.00 | +7.48% | $25.22 | $23.39 | 2.27M |
| Nov 02, 2026 | $23.26 | +0.43% | $24.02 | $22.89 | 2.25M |
| Oct 30, 2026 | $23.16 | -5.70% | $24.50 | $22.79 | 1.83M |