Madison Air Solutions Corporation (MAIR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$23.16
May 03, 2026 - Oct 30, 2026
Previous Period Close
$40.17
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-17.01 (-42.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $23.16 | - | - | - |
| Oct 29, 2026 | $24.56 | - | - | - |
| Oct 28, 2026 | $23.88 | - | - | - |
| Oct 27, 2026 | $23.75 | - | - | - |
| Oct 26, 2026 | $22.92 | - | - | - |
| Oct 23, 2026 | $22.76 | - | - | - |
| Oct 22, 2026 | $23.08 | - | - | - |
| Oct 21, 2026 | $23.22 | - | - | - |
| Oct 20, 2026 | $23.19 | - | - | - |
| Oct 19, 2026 | $23.18 | - | - | - |
| Oct 16, 2026 | $23.34 | - | - | - |
| Oct 15, 2026 | $23.47 | - | - | - |
| Oct 14, 2026 | $23.28 | - | - | - |
| Oct 13, 2026 | $24.08 | - | - | - |
| Oct 12, 2026 | $23.29 | - | - | - |
Page 1 of 9