stockNYSE: MAGN • 6 Months Updates
Magnera Corporation (MAGN) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Magnera Corporation (MAGN) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:magnera.com
Price & Performance Trajectory
Magnera CorporationNYSE: MAGN
Latest Close
$13.05
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAGN session performance
✓ Latest Close USD
$13.05
Latest session close
+$2.48vs period start
Period Return % % GAIN
+23.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.69 / $9.71
Period range envelope
$4.98channel spread
Total Volume SHARES
49.25M
Period turnover
Avg: 394.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $13.05 | +0.23% | $13.07 | $12.56 | 332.6K |
| Nov 09, 2026 | $13.02 | +5.51% | $13.02 | $12.53 | 480.1K |
| Nov 06, 2026 | $12.34 | +1.90% | $12.51 | $11.73 | 306.4K |
| Nov 05, 2026 | $12.11 | -4.34% | $12.84 | $11.75 | 444.3K |
| Nov 04, 2026 | $12.66 | +6.57% | $12.76 | $12.35 | 438.8K |
| Nov 03, 2026 | $11.88 | -0.50% | $12.27 | $11.70 | 370.0K |
| Nov 02, 2026 | $11.94 | +1.19% | $12.42 | $11.93 | 301.7K |
| Oct 30, 2026 | $11.80 | -2.32% | $12.24 | $11.76 | 253.2K |
| Oct 29, 2026 | $12.08 | +2.20% | $12.16 | $11.85 | 318.4K |
| Oct 28, 2026 | $11.82 | -0.59% | $12.02 | $11.56 | 302.2K |
| Oct 27, 2026 | $11.89 | -0.67% | $12.03 | $11.74 | 267.0K |
| Oct 26, 2026 | $11.97 | +0.34% | $12.03 | $11.82 | 277.7K |
| Oct 23, 2026 | $11.93 | +0.76% | $11.94 | $11.49 | 362.1K |
| Oct 22, 2026 | $11.84 | +5.71% | $11.93 | $11.07 | 302.1K |
| Oct 21, 2026 | $11.20 | +1.17% | $11.24 | $10.87 | 383.9K |
Page 1 of 9