stockNYSE: MAGN • 7 Days Updates
Magnera Corporation (MAGN) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Magnera Corporation (MAGN) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:magnera.com
Price & Performance Trajectory
Magnera CorporationNYSE: MAGN
Latest Close
$11.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAGN session performance
✓ Latest Close USD
$11.94
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.42 / $11.56
Period range envelope
$0.86channel spread
Total Volume SHARES
1.72M
Period turnover
Avg: 286.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $11.94 | +1.19% | $12.42 | $11.93 | 301.7K |
| Oct 30, 2026 | $11.80 | -2.32% | $12.24 | $11.76 | 253.2K |
| Oct 29, 2026 | $12.08 | +2.20% | $12.16 | $11.85 | 318.4K |
| Oct 28, 2026 | $11.82 | -0.59% | $12.02 | $11.56 | 302.2K |
| Oct 27, 2026 | $11.89 | -0.67% | $12.03 | $11.74 | 267.0K |
| Oct 26, 2026 | $11.97 | +0.34% | $12.03 | $11.82 | 277.7K |