stockNYSE: MAGN • 28 Days Updates
Magnera Corporation (MAGN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Magnera Corporation (MAGN) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:magnera.com
Price & Performance Trajectory
Magnera CorporationNYSE: MAGN
Latest Close
$11.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAGN session performance
✓ Latest Close USD
$11.50
Latest session close
$-0.2vs period start
Period Return % % GAIN
-1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.33 / $11.09
Period range envelope
$1.24channel spread
Total Volume SHARES
7.81M
Period turnover
Avg: 372.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.50 | -1.29% | $11.78 | $11.50 | 205.8K |
| Oct 08, 2026 | $11.65 | -0.09% | $11.76 | $11.48 | 461.2K |
| Oct 07, 2026 | $11.66 | -0.43% | $11.88 | $11.55 | 328.8K |
| Oct 06, 2026 | $11.71 | +0.26% | $11.82 | $11.57 | 377.8K |
| Oct 05, 2026 | $11.68 | +0.09% | $11.81 | $11.38 | 457.6K |
| Oct 02, 2026 | $11.67 | +3.09% | $11.70 | $11.38 | 329.0K |
| Oct 01, 2026 | $11.32 | -0.18% | $11.44 | $11.09 | 357.8K |
| Sep 30, 2026 | $11.34 | -2.41% | $11.83 | $11.32 | 291.6K |
| Sep 29, 2026 | $11.62 | -2.43% | $11.98 | $11.62 | 331.2K |
| Sep 28, 2026 | $11.91 | -1.81% | $12.11 | $11.60 | 378.8K |
| Sep 25, 2026 | $12.13 | +2.36% | $12.22 | $11.87 | 384.6K |
| Sep 24, 2026 | $11.85 | +0.25% | $11.96 | $11.57 | 547.3K |
| Sep 23, 2026 | $11.82 | -2.23% | $12.04 | $11.82 | 211.8K |
| Sep 22, 2026 | $12.09 | +2.20% | $12.33 | $11.89 | 393.0K |
| Sep 21, 2026 | $11.83 | +2.87% | $11.86 | $11.46 | 419.2K |
Page 1 of 2