stockNYSE: MAGN • 12 Months Updates
Magnera Corporation (MAGN) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Magnera Corporation (MAGN) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:magnera.com
Price & Performance Trajectory
Magnera CorporationNYSE: MAGN
Latest Close
$11.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAGN session performance
✓ Latest Close USD
$11.80
Latest session close
+$3.24vs period start
Period Return % % GAIN
+37.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.52 / $7.82
Period range envelope
$7.70channel spread
Total Volume SHARES
138.22M
Period turnover
Avg: 548.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.80 | -2.32% | $12.24 | $11.76 | 253.2K |
| Oct 29, 2026 | $12.08 | +2.20% | $12.16 | $11.85 | 318.4K |
| Oct 28, 2026 | $11.82 | -0.59% | $12.02 | $11.56 | 302.2K |
| Oct 27, 2026 | $11.89 | -0.67% | $12.03 | $11.74 | 267.0K |
| Oct 26, 2026 | $11.97 | +0.34% | $12.03 | $11.82 | 277.7K |
| Oct 23, 2026 | $11.93 | +0.76% | $11.94 | $11.49 | 362.1K |
| Oct 22, 2026 | $11.84 | +5.71% | $11.93 | $11.07 | 302.1K |
| Oct 21, 2026 | $11.20 | +1.17% | $11.24 | $10.87 | 383.9K |
| Oct 20, 2026 | $11.07 | +1.00% | $11.23 | $10.92 | 452.2K |
| Oct 19, 2026 | $10.96 | -0.81% | $11.18 | $10.94 | 377.8K |
| Oct 16, 2026 | $11.05 | -1.78% | $11.45 | $10.95 | 453.7K |
| Oct 15, 2026 | $11.25 | +6.23% | $11.26 | $10.63 | 613.4K |
| Oct 14, 2026 | $10.59 | -4.51% | $10.98 | $10.52 | 403.3K |
| Oct 13, 2026 | $11.09 | +0.00% | $11.16 | $10.74 | 467.7K |
| Oct 12, 2026 | $11.09 | -3.57% | $11.50 | $11.02 | 377.7K |
Page 1 of 17