stockNYSE: MA • 28 Days Updates
Mastercard Stock (MA)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Mastercard is a global payments processor that facilitates electronic transactions for consumers, financial institutions, and merchants across more than 210 countries, trading on NYSE Stocks. Shares last closed at $595.09, moving +5.40% over the past week and +3.60% across 28 days. Longer term, the stock is +10.61% over 3 months, +14.45% over 6 months and +6.41% over 12 months. Payment and financial services peers PYPL (PayPal) (+3.74%), SLF (Sun Life Financial) (-3.60%), COIN (Coinbase Global) (-5.78%), SF (Stifel Financial) (-10.17%) and CNO (CNO Financial Group) (-4.18%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.mastercard.com
Price & Performance Trajectory
Mastercard IncorporatedNYSE: MA
Latest Close
$595.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMA session performance
✓ Latest Close USD
$595.09
Latest session close
+$20.67vs period start
Period Return % % GAIN
+3.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$598.92 / $545.41
Period range envelope
$53.51channel spread
Total Volume SHARES
60.07M
Period turnover
Avg: 2.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $595.09 | +1.01% | $598.92 | $590.21 | 2.91M |
| Oct 09, 2026 | $589.14 | +2.66% | $591.28 | $574.00 | 2.42M |
| Oct 08, 2026 | $574.76 | +0.82% | $581.59 | $568.49 | 3.39M |
| Oct 07, 2026 | $570.06 | +0.61% | $573.71 | $567.00 | 1.86M |
| Oct 06, 2026 | $566.58 | +0.35% | $568.93 | $562.14 | 2.29M |
| Oct 05, 2026 | $564.59 | +2.23% | $565.85 | $551.15 | 2.40M |
| Oct 02, 2026 | $552.26 | +0.41% | $554.68 | $545.41 | 2.45M |
| Oct 01, 2026 | $550.00 | -0.27% | $557.20 | $546.12 | 2.89M |
| Sep 30, 2026 | $551.47 | -2.15% | $563.00 | $551.43 | 5.03M |
| Sep 29, 2026 | $563.58 | -0.82% | $566.99 | $561.30 | 2.90M |
| Sep 28, 2026 | $568.26 | +0.11% | $569.57 | $563.50 | 3.22M |
| Sep 25, 2026 | $567.65 | +0.28% | $568.78 | $562.29 | 2.37M |
| Sep 24, 2026 | $566.08 | +1.10% | $568.18 | $559.68 | 2.17M |
| Sep 23, 2026 | $559.92 | +0.73% | $565.75 | $554.00 | 2.88M |
| Sep 22, 2026 | $555.89 | -2.07% | $571.35 | $553.12 | 3.78M |
Page 1 of 2