stockNYSE: MA • 12 Months Updates
Mastercard Stock (MA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Mastercard connects consumers, financial institutions, and merchants across more than 210 countries with electronic payments.
Investor Relations:investor.mastercard.com
Price & Performance Trajectory
Mastercard IncorporatedNYSE: MA
Latest Close
$617.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMA session performance
✓ Latest Close USD
$617.42
Latest session close
+$67.54vs period start
Period Return % % GAIN
+12.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$622.46 / $464.52
Period range envelope
$157.94channel spread
Total Volume SHARES
841.74M
Period turnover
Avg: 3.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $617.42 | +0.18% | $622.46 | $613.32 | 3.19M |
| Oct 15, 2026 | $616.32 | +2.17% | $619.80 | $607.06 | 4.18M |
| Oct 14, 2026 | $603.24 | -0.26% | $606.61 | $600.65 | 3.22M |
| Oct 13, 2026 | $604.80 | +1.63% | $605.60 | $597.13 | 3.66M |
| Oct 12, 2026 | $595.09 | +1.01% | $598.92 | $590.21 | 2.91M |
| Oct 09, 2026 | $589.14 | +2.66% | $591.28 | $574.00 | 2.42M |
| Oct 08, 2026 | $574.76 | +0.82% | $581.59 | $568.49 | 3.39M |
| Oct 07, 2026 | $570.06 | +0.61% | $573.71 | $567.00 | 1.86M |
| Oct 06, 2026 | $566.58 | +0.35% | $568.93 | $562.14 | 2.29M |
| Oct 05, 2026 | $564.59 | +2.23% | $565.85 | $551.15 | 2.40M |
| Oct 02, 2026 | $552.26 | +0.41% | $554.68 | $545.41 | 2.45M |
| Oct 01, 2026 | $550.00 | -0.27% | $557.20 | $546.12 | 2.89M |
| Sep 30, 2026 | $551.47 | -2.15% | $563.00 | $551.43 | 5.03M |
| Sep 29, 2026 | $563.58 | -0.82% | $566.99 | $561.30 | 2.90M |
| Sep 28, 2026 | $568.26 | +0.11% | $569.57 | $563.50 | 3.22M |
Page 1 of 17