stockNYSE: MA • 7 Days Updates
Mastercard Stock (MA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Mastercard connects consumers, financial institutions, and merchants across more than 210 countries with electronic payments.
Investor Relations:investor.mastercard.com
Price & Performance Trajectory
Mastercard IncorporatedNYSE: MA
Latest Close
$589.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMA session performance
✓ Latest Close USD
$589.14
Latest session close
+$36.88vs period start
Period Return % % GAIN
+6.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$591.28 / $545.41
Period range envelope
$45.87channel spread
Total Volume SHARES
14.82M
Period turnover
Avg: 2.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $589.14 | +2.66% | $591.28 | $574.00 | 2.42M |
| Oct 08, 2026 | $574.76 | +0.82% | $581.59 | $568.49 | 3.39M |
| Oct 07, 2026 | $570.06 | +0.61% | $573.71 | $567.00 | 1.86M |
| Oct 06, 2026 | $566.58 | +0.35% | $568.93 | $562.14 | 2.29M |
| Oct 05, 2026 | $564.59 | +2.23% | $565.85 | $551.15 | 2.40M |
| Oct 02, 2026 | $552.26 | +0.41% | $554.68 | $545.41 | 2.45M |