Mastercard Stock (MA)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.mastercard.com
Current Period Close
$617.42
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$574.76
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$42.66 (+7.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $617.42 | Oct 08, 2026 | $574.76 | +7.42% |
| Oct 15, 2026 | $616.32 | Oct 07, 2026 | $570.06 | +8.11% |
| Oct 14, 2026 | $603.24 | Oct 06, 2026 | $566.58 | +6.47% |
| Oct 13, 2026 | $604.80 | Oct 05, 2026 | $564.59 | +7.12% |
| Oct 12, 2026 | $595.09 | Oct 02, 2026 | $552.26 | +7.76% |
| Oct 09, 2026 | $589.14 | Oct 01, 2026 | $550.00 | +7.12% |