Mastercard Stock (MA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.mastercard.com
Current Period Close
$617.42
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$521.30
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$96.12 (+18.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $617.42 | - | - | - |
| Oct 15, 2026 | $616.32 | - | - | - |
| Oct 14, 2026 | $603.24 | Apr 17, 2026 | $521.30 | +15.72% |
| Oct 13, 2026 | $604.80 | Apr 16, 2026 | $518.54 | +16.64% |
| Oct 12, 2026 | $595.09 | Apr 15, 2026 | $519.96 | +14.45% |
| Oct 09, 2026 | $589.14 | Apr 14, 2026 | $513.16 | +14.81% |
| Oct 08, 2026 | $574.76 | Apr 13, 2026 | $508.58 | +13.01% |
| Oct 07, 2026 | $570.06 | Apr 10, 2026 | $498.66 | +14.32% |
| Oct 06, 2026 | $566.58 | Apr 09, 2026 | $503.57 | +12.51% |
| Oct 05, 2026 | $564.59 | Apr 08, 2026 | $507.12 | +11.33% |
| Oct 02, 2026 | $552.26 | Apr 07, 2026 | $498.28 | +10.83% |
| Oct 01, 2026 | $550.00 | Apr 06, 2026 | $501.50 | +9.67% |
| Sep 30, 2026 | $551.47 | Apr 02, 2026 | $493.44 | +11.76% |
| Sep 29, 2026 | $563.58 | Apr 01, 2026 | $491.65 | +14.63% |
| Sep 28, 2026 | $568.26 | Mar 31, 2026 | $499.66 | +13.73% |
Page 1 of 9