Mastercard Stock (MA)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.mastercard.com
Current Period Close
$617.42
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$543.60
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$73.82 (+13.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $617.42 | - | - | - |
| Oct 15, 2026 | $616.32 | - | - | - |
| Oct 14, 2026 | $603.24 | Jul 17, 2026 | $543.60 | +10.97% |
| Oct 13, 2026 | $604.80 | Jul 16, 2026 | $551.54 | +9.66% |
| Oct 12, 2026 | $595.09 | Jul 15, 2026 | $535.21 | +11.19% |
| Oct 09, 2026 | $589.14 | Jul 14, 2026 | $538.02 | +9.50% |
| Oct 08, 2026 | $574.76 | Jul 13, 2026 | $537.70 | +6.89% |
| Oct 07, 2026 | $570.06 | Jul 10, 2026 | $526.74 | +8.22% |
| Oct 06, 2026 | $566.58 | Jul 09, 2026 | $523.20 | +8.29% |
| Oct 05, 2026 | $564.59 | Jul 08, 2026 | $519.86 | +8.60% |
| Oct 02, 2026 | $552.26 | Jul 07, 2026 | $531.62 | +3.88% |
| Oct 01, 2026 | $550.00 | Jul 06, 2026 | $533.10 | +3.17% |
| Sep 30, 2026 | $551.47 | Jul 02, 2026 | $539.39 | +2.24% |
| Sep 29, 2026 | $563.58 | Jul 01, 2026 | $522.44 | +7.87% |
| Sep 28, 2026 | $568.26 | Jun 30, 2026 | $513.60 | +10.64% |
Page 1 of 5