stockNASDAQ: LWLG • 3 Months Updates
Lightwave Logic Inc. (LWLG) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:lightwavelogic.com
Price & Performance Trajectory
Lightwave Logic Inc.NASDAQ: LWLG
Latest Close
$3.97
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLWLG session performance
✓ Latest Close USD
$3.97
Latest session close
$-1.98vs period start
Period Return % % GAIN
-33.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.32 / $3.76
Period range envelope
$4.56channel spread
Total Volume SHARES
194.62M
Period turnover
Avg: 3.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.97 | -5.48% | $4.26 | $3.95 | 4.88M |
| Oct 15, 2026 | $4.20 | +3.45% | $4.22 | $3.76 | 4.61M |
| Oct 14, 2026 | $4.06 | -5.69% | $4.21 | $3.89 | 6.66M |
| Oct 13, 2026 | $4.31 | -3.91% | $4.52 | $4.07 | 5.14M |
| Oct 12, 2026 | $4.48 | -9.86% | $4.90 | $4.46 | 4.87M |
| Oct 09, 2026 | $4.97 | -2.74% | $5.30 | $4.85 | 2.73M |
| Oct 08, 2026 | $5.11 | -5.89% | $5.38 | $5.02 | 3.20M |
| Oct 07, 2026 | $5.43 | -3.38% | $5.54 | $5.31 | 2.28M |
| Oct 06, 2026 | $5.62 | +1.26% | $5.92 | $5.56 | 2.70M |
| Oct 05, 2026 | $5.55 | -2.63% | $5.68 | $5.33 | 4.16M |
| Oct 02, 2026 | $5.70 | +4.78% | $5.88 | $5.40 | 3.59M |
| Sep 30, 2026 | $5.00 | -3.29% | $5.20 | $4.98 | 2.49M |
| Sep 29, 2026 | $5.17 | +3.40% | $5.25 | $5.00 | 5.61M |
| Sep 28, 2026 | $5.00 | -5.84% | $5.26 | $4.94 | 2.93M |
| Sep 25, 2026 | $5.31 | +0.57% | $5.52 | $5.25 | 2.68M |
Page 1 of 5