stockNASDAQ: LWLG • 28 Days Updates
Lightwave Logic Inc. (LWLG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lightwavelogic.com
Price & Performance Trajectory
Lightwave Logic Inc.NASDAQ: LWLG
Latest Close
$4.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLWLG session performance
✓ Latest Close USD
$4.97
Latest session close
$-0.26vs period start
Period Return % % GAIN
-4.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.92 / $4.62
Period range envelope
$1.30channel spread
Total Volume SHARES
59.05M
Period turnover
Avg: 2.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.97 | -2.74% | $5.30 | $4.85 | 2.73M |
| Oct 08, 2026 | $5.11 | -5.89% | $5.38 | $5.02 | 3.20M |
| Oct 07, 2026 | $5.43 | -3.38% | $5.54 | $5.31 | 2.28M |
| Oct 06, 2026 | $5.62 | +1.26% | $5.92 | $5.56 | 2.70M |
| Oct 05, 2026 | $5.55 | -2.63% | $5.68 | $5.33 | 4.16M |
| Oct 02, 2026 | $5.70 | +4.78% | $5.88 | $5.40 | 3.59M |
| Sep 30, 2026 | $5.00 | -3.29% | $5.20 | $4.98 | 2.49M |
| Sep 29, 2026 | $5.17 | +3.40% | $5.25 | $5.00 | 5.61M |
| Sep 28, 2026 | $5.00 | -5.84% | $5.26 | $4.94 | 2.93M |
| Sep 25, 2026 | $5.31 | +0.57% | $5.52 | $5.25 | 2.68M |
| Sep 24, 2026 | $5.28 | +0.19% | $5.31 | $5.05 | 2.28M |
| Sep 23, 2026 | $5.27 | -4.53% | $5.55 | $5.26 | 2.19M |
| Sep 22, 2026 | $5.52 | +0.73% | $5.59 | $5.31 | 3.03M |
| Sep 21, 2026 | $5.48 | +7.45% | $5.64 | $5.29 | 3.13M |
| Sep 18, 2026 | $5.10 | +1.59% | $5.11 | $4.95 | 3.86M |
Page 1 of 2