stockNASDAQ: LWLG • 6 Months Updates
Lightwave Logic Inc. (LWLG) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:lightwavelogic.com
Price & Performance Trajectory
Lightwave Logic Inc.NASDAQ: LWLG
Latest Close
$4.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLWLG session performance
✓ Latest Close USD
$4.01
Latest session close
$-8.44vs period start
Period Return % % GAIN
-67.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.71 / $3.76
Period range envelope
$14.95channel spread
Total Volume SHARES
590.17M
Period turnover
Avg: 4.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.01 | -2.91% | $4.16 | $4.00 | 2.10M |
| Oct 22, 2026 | $4.13 | -6.77% | $4.32 | $4.07 | 4.86M |
| Oct 21, 2026 | $4.43 | +6.49% | $4.52 | $4.21 | 2.76M |
| Oct 20, 2026 | $4.16 | +5.05% | $4.19 | $3.80 | 3.47M |
| Oct 19, 2026 | $3.96 | -0.25% | $4.20 | $3.90 | 2.26M |
| Oct 16, 2026 | $3.97 | -5.48% | $4.26 | $3.94 | 4.88M |
| Oct 15, 2026 | $4.20 | +3.45% | $4.22 | $3.76 | 4.62M |
| Oct 14, 2026 | $4.06 | -5.80% | $4.21 | $3.89 | 6.74M |
| Oct 13, 2026 | $4.31 | -3.79% | $4.52 | $4.07 | 5.15M |
| Oct 12, 2026 | $4.48 | -9.86% | $4.90 | $4.46 | 4.87M |
| Oct 09, 2026 | $4.97 | -2.74% | $5.30 | $4.85 | 2.73M |
| Oct 08, 2026 | $5.11 | -5.89% | $5.38 | $5.02 | 3.20M |
| Oct 07, 2026 | $5.43 | -3.38% | $5.54 | $5.31 | 2.28M |
| Oct 06, 2026 | $5.62 | +1.26% | $5.92 | $5.56 | 2.70M |
| Oct 05, 2026 | $5.55 | -2.63% | $5.68 | $5.33 | 4.16M |
Page 1 of 9