stockNASDAQ: LWLG • Today's Updates
Lightwave Logic Inc. (LWLG) Today Close
Showing Closing Date Range from Oct 28 to Oct 29, 2026.
Investor Relations:lightwavelogic.com
NASDAQ MarketBefore the Open Wall Street: 1:14 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:14 AM ET). Displaying the most recent finalized session (Oct 29, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.61
Opening Gap$-0.10(-2.12%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 29, 2026
$4.58
Session DateOct 29, 2026
Lost Today
LOSS Net movement vs previous close
$-0.13 (-2.76%)
Intraday (from open)$-0.03 (-0.65%)
Day's High & Low Range
Session Low
$4.53
Session High
$4.76
Low ($4.53)Last Finalized Close ($4.58)High ($4.76)
Trading Activity & Liquidity
Shares Traded
1.75M
1,747,176 shares
Dollar Volume
$8.00M
Close × Volume traded
Session Turnover$8.00M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Lightwave Logic Inc. (LWLG).
Oct 29, 2026
Started At (Open)
$4.61
Previous Close
$4.71
Session High
$4.76
Session Low
$4.53
Last Finalized Close
$4.58
Gained / Lost ($)
$-0.13
Gained / Lost (%)
-2.76%
Day's Spread
$0.23