stockNASDAQ: LWLG • 7 Days Updates
Lightwave Logic Inc. (LWLG) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:lightwavelogic.com
Price & Performance Trajectory
Lightwave Logic Inc.NASDAQ: LWLG
Latest Close
$4.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLWLG session performance
✓ Latest Close USD
$4.71
Latest session close
+$0.28vs period start
Period Return % % GAIN
+6.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.74 / $3.9
Period range envelope
$0.84channel spread
Total Volume SHARES
16.79M
Period turnover
Avg: 2.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $4.71 | +2.39% | $4.74 | $4.55 | 1.96M |
| Oct 27, 2026 | $4.60 | +11.92% | $4.64 | $4.20 | 2.88M |
| Oct 26, 2026 | $4.11 | +2.49% | $4.20 | $3.90 | 2.22M |
| Oct 23, 2026 | $4.01 | -2.91% | $4.16 | $4.00 | 2.10M |
| Oct 22, 2026 | $4.13 | -6.77% | $4.32 | $4.07 | 4.86M |
| Oct 21, 2026 | $4.43 | +6.49% | $4.52 | $4.21 | 2.76M |