Lightwave Logic Inc. (LWLG)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:lightwavelogic.com
Current Period Close
$4.60
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$5.76
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-1.16 (-20.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $4.60 | - | - | - |
| Oct 26, 2026 | $4.11 | Jul 28, 2026 | $5.76 | -28.65% |
| Oct 23, 2026 | $4.01 | Jul 27, 2026 | $6.13 | -34.58% |
| Oct 22, 2026 | $4.13 | Jul 24, 2026 | $6.05 | -31.74% |
| Oct 21, 2026 | $4.43 | Jul 23, 2026 | $6.68 | -33.68% |
| Oct 20, 2026 | $4.16 | Jul 22, 2026 | $6.77 | -38.55% |
| Oct 19, 2026 | $3.96 | Jul 21, 2026 | $6.88 | -42.44% |
| Oct 16, 2026 | $3.97 | Jul 20, 2026 | $5.95 | -33.28% |
| Oct 15, 2026 | $4.20 | Jul 17, 2026 | $6.23 | -32.58% |
| Oct 14, 2026 | $4.06 | Jul 16, 2026 | $6.29 | -35.45% |
| Oct 13, 2026 | $4.31 | Jul 15, 2026 | $6.75 | -36.15% |
| Oct 12, 2026 | $4.48 | Jul 14, 2026 | $6.87 | -34.79% |
| Oct 09, 2026 | $4.97 | Jul 13, 2026 | $6.47 | -23.18% |
| Oct 08, 2026 | $5.11 | Jul 10, 2026 | $6.83 | -25.18% |
| Oct 07, 2026 | $5.43 | Jul 09, 2026 | $7.09 | -23.41% |
Page 1 of 5