stockNYSE: LVWR • 3 Months Updates
LiveWire Group Inc. (LVWR) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
LiveWire Group Inc. (LVWR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.livewire.com
Price & Performance Trajectory
LiveWire Group Inc.NYSE: LVWR
Latest Close
$0.55
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLVWR session performance
✓ Latest Close USD
$0.55
Latest session close
$-0.58vs period start
Period Return % % GAIN
-51.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.86 / $0.5
Period range envelope
$1.36channel spread
Total Volume SHARES
28.11M
Period turnover
Avg: 460.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.55 | +1.50% | $0.56 | $0.50 | 308.7K |
| Nov 05, 2026 | $0.54 | -7.51% | $0.63 | $0.53 | 182.4K |
| Nov 04, 2026 | $0.58 | -2.96% | $0.69 | $0.53 | 334.6K |
| Nov 03, 2026 | $0.60 | -1.57% | $0.63 | $0.56 | 267.9K |
| Nov 02, 2026 | $0.61 | -7.32% | $0.72 | $0.59 | 347.1K |
| Oct 30, 2026 | $0.66 | -26.67% | $0.91 | $0.66 | 643.2K |
| Oct 29, 2026 | $0.90 | -43.74% | $1.51 | $0.87 | 2.49M |
| Oct 28, 2026 | $1.60 | -13.98% | $1.86 | $1.60 | 415.7K |
| Oct 27, 2026 | $1.86 | +10.71% | $1.86 | $1.59 | 312.4K |
| Oct 26, 2026 | $1.68 | +1.82% | $1.68 | $1.48 | 270.8K |
| Oct 23, 2026 | $1.65 | -0.60% | $1.68 | $1.59 | 116.0K |
| Oct 22, 2026 | $1.66 | +1.22% | $1.73 | $1.59 | 80.5K |
| Oct 21, 2026 | $1.64 | +0.61% | $1.68 | $1.59 | 55.5K |
| Oct 20, 2026 | $1.63 | +5.16% | $1.64 | $1.53 | 81.2K |
| Oct 19, 2026 | $1.55 | +0.00% | $1.62 | $1.55 | 115.5K |
Page 1 of 5