stockNYSE: LVWR • 7 Days Updates
LiveWire Group Inc. (LVWR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
LiveWire Group Inc. (LVWR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.livewire.com
Price & Performance Trajectory
LiveWire Group Inc.NYSE: LVWR
Latest Close
$1.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLVWR session performance
✓ Latest Close USD
$1.55
Latest session close
$-0.06vs period start
Period Return % % GAIN
-3.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.75 / $1.48
Period range envelope
$0.27channel spread
Total Volume SHARES
1.08M
Period turnover
Avg: 179.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.55 | -5.49% | $1.63 | $1.55 | 135.3K |
| Oct 15, 2026 | $1.64 | +4.46% | $1.66 | $1.54 | 215.9K |
| Oct 14, 2026 | $1.57 | +0.64% | $1.60 | $1.54 | 121.9K |
| Oct 13, 2026 | $1.56 | -7.14% | $1.65 | $1.56 | 110.2K |
| Oct 12, 2026 | $1.68 | +4.35% | $1.75 | $1.49 | 318.8K |
| Oct 09, 2026 | $1.61 | +9.52% | $1.65 | $1.48 | 173.4K |