stockNYSE: LVWR • 28 Days Updates
LiveWire Group Inc. (LVWR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
LiveWire Group Inc. (LVWR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.livewire.com
Price & Performance Trajectory
LiveWire Group Inc.NYSE: LVWR
Latest Close
$1.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLVWR session performance
✓ Latest Close USD
$1.47
Latest session close
+$0.34vs period start
Period Return % % GAIN
+30.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.77 / $1.07
Period range envelope
$0.70channel spread
Total Volume SHARES
8.06M
Period turnover
Avg: 447.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.47 | -7.55% | $1.56 | $1.47 | 189.1K |
| Oct 07, 2026 | $1.59 | -2.45% | $1.64 | $1.50 | 190.0K |
| Oct 06, 2026 | $1.63 | +10.88% | $1.68 | $1.48 | 240.0K |
| Oct 05, 2026 | $1.47 | -6.37% | $1.59 | $1.45 | 120.0K |
| Oct 02, 2026 | $1.57 | +1.29% | $1.59 | $1.47 | 209.2K |
| Sep 28, 2026 | $1.50 | -0.33% | $1.50 | $1.38 | 76.0K |
| Sep 25, 2026 | $1.50 | +6.38% | $1.53 | $1.36 | 186.5K |
| Sep 24, 2026 | $1.41 | +3.68% | $1.43 | $1.28 | 314.3K |
| Sep 23, 2026 | $1.36 | -6.21% | $1.48 | $1.34 | 313.9K |
| Sep 22, 2026 | $1.45 | -5.23% | $1.54 | $1.40 | 328.6K |
| Sep 21, 2026 | $1.53 | -6.14% | $1.67 | $1.37 | 545.1K |
| Sep 18, 2026 | $1.63 | +14.79% | $1.77 | $1.45 | 2.29M |
| Sep 17, 2026 | $1.42 | +19.33% | $1.53 | $1.20 | 1.37M |
| Sep 16, 2026 | $1.19 | +6.25% | $1.28 | $1.14 | 863.0K |
| Sep 15, 2026 | $1.12 | +1.82% | $1.13 | $1.07 | 133.7K |
Page 1 of 2