stockNYSE: LVWR • 12 Months Updates
LiveWire Group Inc. (LVWR) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
LiveWire Group Inc. (LVWR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.livewire.com
Price & Performance Trajectory
LiveWire Group Inc.NYSE: LVWR
Latest Close
$1.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLVWR session performance
✓ Latest Close USD
$1.55
Latest session close
$-3.24vs period start
Period Return % % GAIN
-67.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.44 / $0.65
Period range envelope
$5.79channel spread
Total Volume SHARES
302.95M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.55 | -5.49% | $1.63 | $1.55 | 135.3K |
| Oct 15, 2026 | $1.64 | +4.46% | $1.66 | $1.54 | 215.9K |
| Oct 14, 2026 | $1.57 | +0.64% | $1.60 | $1.54 | 121.9K |
| Oct 13, 2026 | $1.56 | -7.14% | $1.65 | $1.56 | 110.2K |
| Oct 12, 2026 | $1.68 | +4.35% | $1.75 | $1.49 | 318.8K |
| Oct 09, 2026 | $1.61 | +9.52% | $1.65 | $1.48 | 173.4K |
| Oct 08, 2026 | $1.47 | -7.55% | $1.56 | $1.47 | 189.1K |
| Oct 07, 2026 | $1.59 | -2.45% | $1.64 | $1.50 | 190.0K |
| Oct 06, 2026 | $1.63 | +10.88% | $1.68 | $1.48 | 240.0K |
| Oct 05, 2026 | $1.47 | -6.37% | $1.59 | $1.45 | 120.0K |
| Oct 02, 2026 | $1.57 | +1.29% | $1.59 | $1.47 | 209.2K |
| Sep 28, 2026 | $1.50 | -0.33% | $1.50 | $1.38 | 76.0K |
| Sep 25, 2026 | $1.50 | +6.38% | $1.53 | $1.36 | 186.5K |
| Sep 24, 2026 | $1.41 | +3.68% | $1.43 | $1.28 | 314.3K |
| Sep 23, 2026 | $1.36 | -6.21% | $1.48 | $1.34 | 313.9K |
Page 1 of 17