stockNYSE: LVWR • Today's Updates
LiveWire Group Inc. (LVWR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
LiveWire Group Inc. (LVWR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.livewire.com
NYSE MarketOfficial Close Wall Street: 10:13 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.55
Opening Gap$-0.04(-2.52%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$1.47
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.12 (-7.55%)
Intraday (from open)$-0.08 (-5.16%)
Day's High & Low Range
Session Low
$1.47
Session High
$1.56
Low ($1.47)Closed At ($1.47)High ($1.56)
Trading Activity & Liquidity
Shares Traded
189.1K
189,071 shares
Dollar Volume
$277.9K
Close × Volume traded
Session Turnover$277.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for LiveWire Group Inc. (LVWR).
Oct 08, 2026
Started At (Open)
$1.55
Previous Close
$1.59
Session High
$1.56
Session Low
$1.47
Closed At
$1.47
Gained / Lost ($)
$-0.12
Gained / Lost (%)
-7.55%
Day's Spread
$0.09