LiveWire Group Inc. (LVWR)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.livewire.com
Current Period Close
$0.54
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$1.08
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.54 (-49.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $0.54 | Aug 05, 2026 | $1.24 | -56.42% |
| Nov 04, 2026 | $0.58 | Aug 04, 2026 | $1.42 | -58.85% |
| Nov 03, 2026 | $0.60 | Aug 03, 2026 | $1.68 | -64.16% |
| Nov 02, 2026 | $0.61 | Jul 31, 2026 | $1.81 | -66.20% |
| Oct 30, 2026 | $0.66 | Jul 30, 2026 | $2.06 | -67.96% |
| Oct 29, 2026 | $0.90 | Jul 29, 2026 | $2.59 | -65.25% |
| Oct 28, 2026 | $1.60 | Jul 28, 2026 | $1.95 | -17.95% |
| Oct 27, 2026 | $1.86 | Jul 27, 2026 | $2.43 | -23.46% |
| Oct 26, 2026 | $1.68 | Jul 24, 2026 | $1.46 | +15.07% |
| Oct 23, 2026 | $1.65 | Jul 23, 2026 | $0.77 | +114.29% |
| Oct 22, 2026 | $1.66 | Jul 22, 2026 | $0.91 | +82.62% |
| Oct 21, 2026 | $1.64 | Jul 21, 2026 | $0.85 | +92.71% |
| Oct 20, 2026 | $1.63 | Jul 20, 2026 | $0.83 | +97.58% |
| Oct 19, 2026 | $1.55 | Jul 17, 2026 | $0.69 | +123.34% |
| Oct 16, 2026 | $1.55 | Jul 16, 2026 | $0.73 | +112.33% |
Page 1 of 4