LiveWire Group Inc. (LVWR)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.livewire.com
Current Period Close
$0.90
May 02, 2026 - Oct 29, 2026
Previous Period Close
$1.78
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.88 (-49.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.90 | Apr 29, 2026 | $1.82 | -50.54% |
| Oct 28, 2026 | $1.60 | Apr 28, 2026 | $2.03 | -21.18% |
| Oct 27, 2026 | $1.86 | Apr 27, 2026 | $1.97 | -5.58% |
| Oct 26, 2026 | $1.68 | Apr 24, 2026 | $2.04 | -17.65% |
| Oct 23, 2026 | $1.65 | Apr 23, 2026 | $1.91 | -13.61% |
| Oct 22, 2026 | $1.66 | Apr 22, 2026 | $2.02 | -17.82% |
| Oct 21, 2026 | $1.64 | Apr 21, 2026 | $1.83 | -10.38% |
| Oct 20, 2026 | $1.63 | Apr 20, 2026 | $1.92 | -15.10% |
| Oct 19, 2026 | $1.55 | Apr 17, 2026 | $2.02 | -23.27% |
| Oct 16, 2026 | $1.55 | Apr 16, 2026 | $1.87 | -17.11% |
| Oct 15, 2026 | $1.64 | Apr 15, 2026 | $1.80 | -8.89% |
| Oct 14, 2026 | $1.57 | Apr 14, 2026 | $1.79 | -12.29% |
| Oct 13, 2026 | $1.56 | Apr 13, 2026 | $1.83 | -14.75% |
| Oct 12, 2026 | $1.68 | Apr 10, 2026 | $1.66 | +1.20% |
| Oct 09, 2026 | $1.61 | Apr 09, 2026 | $1.69 | -4.73% |
Page 1 of 9