stockNASDAQ: LUNR • 6 Months Updates
Intuitive Machines Inc. (LUNR) 6 Months
Showing Closing Date Range from May 17 to Nov 13, 2026.
Investor Relations:intuitivemachines.com
Price & Performance Trajectory
Intuitive Machines Inc.NASDAQ: LUNR
Latest Close
$13.03
6 Months Updates Trajectory
Showing Closing Date Range from May 17 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUNR session performance
✓ Latest Close USD
$13.03
Latest session close
$-20.56vs period start
Period Return % % GAIN
-61.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.75 / $8.25
Period range envelope
$38.50channel spread
Total Volume SHARES
1.33B
Period turnover
Avg: 10.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $13.03 | +6.98% | $14.61 | $12.97 | 27.67M |
| Nov 11, 2026 | $12.18 | +3.13% | $12.58 | $11.89 | 9.90M |
| Nov 10, 2026 | $11.81 | -1.91% | $12.18 | $11.40 | 10.31M |
| Nov 09, 2026 | $12.04 | +15.00% | $12.15 | $10.54 | 18.38M |
| Nov 06, 2026 | $10.47 | +21.46% | $10.67 | $8.81 | 10.90M |
| Nov 05, 2026 | $8.62 | -13.19% | $9.62 | $8.25 | 11.99M |
| Nov 04, 2026 | $9.93 | -5.25% | $10.59 | $9.65 | 8.20M |
| Nov 03, 2026 | $10.48 | +6.29% | $10.70 | $10.06 | 5.82M |
| Nov 02, 2026 | $9.86 | -7.59% | $10.92 | $9.82 | 5.94M |
| Oct 30, 2026 | $10.67 | -8.65% | $11.30 | $10.29 | 5.29M |
| Oct 29, 2026 | $11.68 | +0.78% | $12.10 | $11.41 | 6.92M |
| Oct 28, 2026 | $11.59 | +0.26% | $11.60 | $11.15 | 5.44M |
| Oct 27, 2026 | $11.56 | +10.31% | $11.79 | $10.54 | 7.88M |
| Oct 26, 2026 | $10.48 | -0.38% | $10.76 | $10.23 | 4.61M |
| Oct 23, 2026 | $10.52 | +0.67% | $10.65 | $10.04 | 5.74M |
Page 1 of 9