stockNASDAQ: LUNR • Today's Updates
Intuitive Machines Inc. (LUNR) Today Close
Showing Closing Date Range from Oct 15 to Oct 16, 2026.
Investor Relations:intuitivemachines.com
NASDAQ MarketBefore the Open Wall Street: 8:30 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (8:30 AM ET). Displaying the most recent finalized session (Oct 16, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.44
Opening Gap$-0.13(-1.12%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 16, 2026
$10.78
Session DateOct 16, 2026
Lost Today
LOSS Net movement vs previous close
$-0.79 (-6.83%)
Intraday (from open)$-0.66 (-5.77%)
Day's High & Low Range
Session Low
$10.66
Session High
$11.60
Low ($10.66)Last Finalized Close ($10.78)High ($11.60)
Trading Activity & Liquidity
Shares Traded
6.92M
6,919,200 shares
Dollar Volume
$74.59M
Close × Volume traded
Session Turnover$74.59M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Intuitive Machines Inc. (LUNR).
Oct 16, 2026
Started At (Open)
$11.44
Previous Close
$11.57
Session High
$11.60
Session Low
$10.66
Last Finalized Close
$10.78
Gained / Lost ($)
$-0.79
Gained / Lost (%)
-6.83%
Day's Spread
$0.94