stockNASDAQ: LUNR • 3 Months Updates
Intuitive Machines Inc. (LUNR) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:intuitivemachines.com
Price & Performance Trajectory
Intuitive Machines Inc.NASDAQ: LUNR
Latest Close
$10.52
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUNR session performance
✓ Latest Close USD
$10.52
Latest session close
$-2.79vs period start
Period Return % % GAIN
-20.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.84 / $10.04
Period range envelope
$10.80channel spread
Total Volume SHARES
544.63M
Period turnover
Avg: 8.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.52 | +0.67% | $10.65 | $10.04 | 5.71M |
| Oct 22, 2026 | $10.45 | -4.22% | $10.93 | $10.07 | 6.19M |
| Oct 21, 2026 | $10.91 | +3.51% | $11.37 | $10.86 | 7.23M |
| Oct 20, 2026 | $10.54 | -1.86% | $10.92 | $10.31 | 5.62M |
| Oct 19, 2026 | $10.74 | -0.37% | $11.20 | $10.70 | 4.24M |
| Oct 16, 2026 | $10.78 | -6.83% | $11.60 | $10.66 | 6.96M |
| Oct 15, 2026 | $11.57 | +4.99% | $11.66 | $10.16 | 11.43M |
| Oct 14, 2026 | $11.02 | -9.52% | $11.94 | $10.95 | 9.90M |
| Oct 13, 2026 | $12.18 | -5.29% | $12.54 | $12.08 | 6.06M |
| Oct 12, 2026 | $12.86 | -2.50% | $13.22 | $12.73 | 5.56M |
| Oct 09, 2026 | $13.19 | -3.72% | $13.91 | $13.07 | 7.54M |
| Oct 08, 2026 | $13.70 | -4.93% | $14.38 | $13.40 | 9.34M |
| Oct 07, 2026 | $14.41 | -4.32% | $14.90 | $13.93 | 9.99M |
| Oct 06, 2026 | $15.06 | +5.39% | $15.31 | $14.56 | 11.97M |
| Oct 05, 2026 | $14.29 | -2.86% | $14.71 | $14.02 | 7.58M |
Page 1 of 5