Intuitive Machines Inc. (LUNR)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:intuitivemachines.com
Current Period Close
$9.93
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$13.99
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-4.06 (-29.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $9.93 | - | - | - |
| Nov 03, 2026 | $10.48 | - | - | - |
| Nov 02, 2026 | $9.86 | Aug 05, 2026 | $13.99 | -29.52% |
| Oct 30, 2026 | $10.67 | Aug 04, 2026 | $13.96 | -23.57% |
| Oct 29, 2026 | $11.68 | Aug 03, 2026 | $13.10 | -10.84% |
| Oct 28, 2026 | $11.59 | Jul 31, 2026 | $12.34 | -6.08% |
| Oct 27, 2026 | $11.56 | Jul 30, 2026 | $12.25 | -5.63% |
| Oct 26, 2026 | $10.48 | Jul 29, 2026 | $11.39 | -7.99% |
| Oct 23, 2026 | $10.52 | Jul 28, 2026 | $12.37 | -14.96% |
| Oct 22, 2026 | $10.45 | Jul 27, 2026 | $13.31 | -21.49% |
| Oct 21, 2026 | $10.91 | Jul 24, 2026 | $12.92 | -15.56% |
| Oct 20, 2026 | $10.54 | Jul 23, 2026 | $13.71 | -23.12% |
| Oct 19, 2026 | $10.74 | Jul 22, 2026 | $14.09 | -23.78% |
| Oct 16, 2026 | $10.78 | Jul 21, 2026 | $14.64 | -26.37% |
| Oct 15, 2026 | $11.57 | Jul 20, 2026 | $13.83 | -16.34% |
Page 1 of 5