stockNASDAQ: LUNR • 7 Days Updates
Intuitive Machines Inc. (LUNR) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:intuitivemachines.com
Price & Performance Trajectory
Intuitive Machines Inc.NASDAQ: LUNR
Latest Close
$9.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUNR session performance
✓ Latest Close USD
$9.93
Latest session close
$-1.75vs period start
Period Return % % GAIN
-14.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.1 / $9.65
Period range envelope
$2.45channel spread
Total Volume SHARES
32.02M
Period turnover
Avg: 6.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $9.93 | -5.25% | $10.59 | $9.65 | 8.15M |
| Nov 03, 2026 | $10.48 | +6.29% | $10.70 | $10.06 | 5.72M |
| Nov 02, 2026 | $9.86 | -7.59% | $10.92 | $9.82 | 5.94M |
| Oct 30, 2026 | $10.67 | -8.65% | $11.30 | $10.29 | 5.29M |
| Oct 29, 2026 | $11.68 | +0.78% | $12.10 | $11.41 | 6.92M |