Lantronix Inc. (LTRX)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:lantronix.com/investor-relations
Current Period Close
$5.45
May 14, 2026 - Nov 10, 2026
Previous Period Close
$6.13
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.68 (-11.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $5.45 | May 13, 2026 | $6.13 | -11.09% |
| Nov 06, 2026 | $5.17 | May 12, 2026 | $6.11 | -15.47% |
| Nov 05, 2026 | $5.00 | May 11, 2026 | $6.25 | -20.00% |
| Nov 04, 2026 | $5.65 | May 08, 2026 | $6.16 | -8.28% |
| Nov 03, 2026 | $5.86 | May 07, 2026 | $5.83 | +0.51% |
| Nov 02, 2026 | $5.79 | May 06, 2026 | $6.77 | -14.48% |
| Oct 30, 2026 | $6.01 | May 05, 2026 | $6.90 | -12.90% |
| Oct 29, 2026 | $6.38 | May 04, 2026 | $6.74 | -5.34% |
| Oct 28, 2026 | $6.30 | May 01, 2026 | $7.08 | -11.02% |
| Oct 27, 2026 | $6.24 | Apr 30, 2026 | $6.71 | -7.00% |
| Oct 26, 2026 | $5.83 | Apr 29, 2026 | $6.24 | -6.57% |
| Oct 23, 2026 | $5.75 | Apr 28, 2026 | $6.40 | -10.16% |
| Oct 22, 2026 | $5.61 | Apr 27, 2026 | $6.64 | -15.51% |
| Oct 21, 2026 | $5.92 | Apr 24, 2026 | $6.54 | -9.48% |
| Oct 20, 2026 | $5.82 | Apr 23, 2026 | $6.40 | -9.06% |
Page 1 of 9