stockNASDAQ: LTRX • 28 Days Updates
Lantronix Inc. (LTRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lantronix.com/investor-relations
Price & Performance Trajectory
Lantronix Inc.NASDAQ: LTRX
Latest Close
$6.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTRX session performance
✓ Latest Close USD
$6.85
Latest session close
+$1.61vs period start
Period Return % % GAIN
+30.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.54 / $5.03
Period range envelope
$2.51channel spread
Total Volume SHARES
24.11M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.85 | +0.29% | $6.99 | $6.76 | 444.8K |
| Oct 08, 2026 | $6.83 | -5.27% | $7.22 | $6.77 | 741.2K |
| Oct 07, 2026 | $7.21 | -1.64% | $7.28 | $7.10 | 630.2K |
| Oct 06, 2026 | $7.33 | +2.81% | $7.49 | $7.13 | 972.8K |
| Oct 05, 2026 | $7.13 | -0.83% | $7.25 | $7.06 | 614.6K |
| Oct 02, 2026 | $7.19 | +1.84% | $7.24 | $7.04 | 754.8K |
| Oct 01, 2026 | $7.05 | -2.22% | $7.31 | $7.03 | 660.1K |
| Sep 30, 2026 | $7.21 | -0.14% | $7.29 | $7.00 | 1.21M |
| Sep 29, 2026 | $7.22 | +0.00% | $7.46 | $7.08 | 1.23M |
| Sep 28, 2026 | $7.22 | +2.85% | $7.54 | $6.89 | 1.70M |
| Sep 25, 2026 | $7.02 | +6.36% | $7.14 | $6.61 | 1.28M |
| Sep 23, 2026 | $6.40 | +2.40% | $6.49 | $6.16 | 867.4K |
| Sep 22, 2026 | $6.25 | +1.13% | $6.39 | $6.02 | 1.09M |
| Sep 21, 2026 | $6.18 | +5.64% | $6.31 | $5.81 | 1.18M |
| Sep 18, 2026 | $5.85 | +0.52% | $6.19 | $5.80 | 3.28M |
Page 1 of 2