stockNASDAQ: LTRX • 7 Days Updates
Lantronix Inc. (LTRX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:lantronix.com/investor-relations
Price & Performance Trajectory
Lantronix Inc.NASDAQ: LTRX
Latest Close
$5.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTRX session performance
✓ Latest Close USD
$5.17
Latest session close
$-0.84vs period start
Period Return % % GAIN
-14.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.23 / $4.85
Period range envelope
$1.38channel spread
Total Volume SHARES
3.37M
Period turnover
Avg: 562.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.17 | +3.30% | $5.32 | $5.11 | 526.1K |
| Nov 05, 2026 | $5.00 | -11.50% | $5.51 | $4.85 | 1.00M |
| Nov 04, 2026 | $5.65 | -3.58% | $5.98 | $5.52 | 439.5K |
| Nov 03, 2026 | $5.86 | +1.21% | $6.02 | $5.79 | 398.1K |
| Nov 02, 2026 | $5.79 | -3.66% | $6.16 | $5.74 | 542.2K |
| Oct 30, 2026 | $6.01 | -5.80% | $6.23 | $5.88 | 462.8K |