stockNASDAQ: LTRX • 12 Months Updates
Lantronix Inc. (LTRX) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:lantronix.com/investor-relations
Price & Performance Trajectory
Lantronix Inc.NASDAQ: LTRX
Latest Close
$5.61
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTRX session performance
✓ Latest Close USD
$5.61
Latest session close
+$0.67vs period start
Period Return % % GAIN
+13.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.75 / $4.37
Period range envelope
$4.38channel spread
Total Volume SHARES
223.92M
Period turnover
Avg: 892.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.61 | -4.10% | $5.88 | $5.59 | 626.0K |
| Oct 15, 2026 | $5.85 | -0.93% | $5.88 | $5.49 | 729.4K |
| Oct 14, 2026 | $5.91 | -7.45% | $6.28 | $5.89 | 731.4K |
| Oct 13, 2026 | $6.38 | -1.39% | $6.47 | $6.24 | 638.0K |
| Oct 12, 2026 | $6.47 | -5.55% | $6.85 | $6.46 | 585.8K |
| Oct 09, 2026 | $6.85 | +0.29% | $6.99 | $6.76 | 445.4K |
| Oct 08, 2026 | $6.83 | -5.27% | $7.22 | $6.77 | 741.7K |
| Oct 07, 2026 | $7.21 | -1.64% | $7.28 | $7.10 | 631.9K |
| Oct 06, 2026 | $7.33 | +2.81% | $7.49 | $7.13 | 972.8K |
| Oct 05, 2026 | $7.13 | -0.83% | $7.25 | $7.06 | 614.6K |
| Oct 02, 2026 | $7.19 | +1.84% | $7.24 | $7.04 | 754.8K |
| Oct 01, 2026 | $7.05 | -2.22% | $7.31 | $7.03 | 660.1K |
| Sep 30, 2026 | $7.21 | -0.14% | $7.29 | $7.00 | 1.21M |
| Sep 29, 2026 | $7.22 | +0.00% | $7.46 | $7.08 | 1.23M |
| Sep 28, 2026 | $7.22 | +2.85% | $7.54 | $6.89 | 1.70M |
Page 1 of 17