Lantronix Inc. (LTRX)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:lantronix.com/investor-relations
Current Period Close
$6.30
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$7.22
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.92 (-12.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $6.30 | - | - | - |
| Oct 27, 2026 | $6.24 | - | - | - |
| Oct 26, 2026 | $5.83 | Sep 29, 2026 | $7.22 | -19.25% |
| Oct 23, 2026 | $5.75 | Sep 28, 2026 | $7.22 | -20.36% |
| Oct 22, 2026 | $5.61 | Sep 25, 2026 | $7.02 | -20.09% |
| Oct 21, 2026 | $5.92 | Sep 23, 2026 | $6.40 | -7.50% |
| Oct 20, 2026 | $5.82 | Sep 22, 2026 | $6.25 | -6.88% |
| Oct 19, 2026 | $5.76 | Sep 21, 2026 | $6.18 | -6.80% |
| Oct 16, 2026 | $5.61 | Sep 18, 2026 | $5.85 | -4.10% |
| Oct 15, 2026 | $5.85 | Sep 17, 2026 | $5.82 | +0.52% |
| Oct 14, 2026 | $5.91 | Sep 16, 2026 | $5.42 | +8.95% |
| Oct 13, 2026 | $6.38 | Sep 15, 2026 | $5.33 | +19.70% |
| Oct 12, 2026 | $6.47 | Sep 14, 2026 | $5.05 | +28.12% |
| Oct 09, 2026 | $6.85 | Sep 11, 2026 | $5.24 | +30.73% |
| Oct 08, 2026 | $6.83 | Sep 10, 2026 | $5.06 | +34.98% |
Page 1 of 2