Lantronix Inc. (LTRX)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:lantronix.com/investor-relations
Current Period Close
$5.79
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$5.66
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$0.13 (+2.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $5.79 | - | - | - |
| Oct 30, 2026 | $6.01 | Aug 03, 2026 | $5.66 | +6.18% |
| Oct 29, 2026 | $6.38 | Jul 31, 2026 | $5.38 | +18.59% |
| Oct 28, 2026 | $6.30 | Jul 30, 2026 | $5.35 | +17.76% |
| Oct 27, 2026 | $6.24 | Jul 29, 2026 | $4.99 | +25.05% |
| Oct 26, 2026 | $5.83 | Jul 28, 2026 | $5.33 | +9.38% |
| Oct 23, 2026 | $5.75 | Jul 27, 2026 | $5.46 | +5.31% |
| Oct 22, 2026 | $5.61 | Jul 24, 2026 | $5.30 | +5.85% |
| Oct 21, 2026 | $5.92 | Jul 23, 2026 | $5.59 | +5.90% |
| Oct 20, 2026 | $5.82 | Jul 22, 2026 | $5.51 | +5.63% |
| Oct 19, 2026 | $5.76 | Jul 21, 2026 | $5.72 | +0.70% |
| Oct 16, 2026 | $5.61 | Jul 20, 2026 | $5.32 | +5.45% |
| Oct 15, 2026 | $5.85 | Jul 17, 2026 | $5.19 | +12.72% |
| Oct 14, 2026 | $5.91 | Jul 16, 2026 | $5.41 | +9.15% |
| Oct 13, 2026 | $6.38 | Jul 15, 2026 | $5.57 | +14.54% |
Page 1 of 5