stockNASDAQ: LSTR • 6 Months Updates
Landstar System Inc. (LSTR) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:landstar.com/investors
Price & Performance Trajectory
Landstar System Inc.NASDAQ: LSTR
Latest Close
$169.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSTR session performance
✓ Latest Close USD
$169.39
Latest session close
$-10.74vs period start
Period Return % % GAIN
-5.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$228.46 / $162.11
Period range envelope
$66.35channel spread
Total Volume SHARES
54.45M
Period turnover
Avg: 446.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $169.39 | -1.10% | $173.78 | $169.09 | 318.7K |
| Oct 21, 2026 | $171.28 | +0.79% | $172.18 | $170.23 | 222.7K |
| Oct 20, 2026 | $169.93 | +0.93% | $171.73 | $168.48 | 268.5K |
| Oct 19, 2026 | $168.36 | -1.92% | $171.78 | $168.11 | 214.9K |
| Oct 16, 2026 | $171.65 | -0.47% | $174.63 | $166.97 | 693.0K |
| Oct 15, 2026 | $172.46 | +1.91% | $173.23 | $168.79 | 288.8K |
| Oct 14, 2026 | $169.23 | +1.32% | $169.27 | $165.45 | 340.5K |
| Oct 13, 2026 | $167.03 | -1.03% | $169.55 | $165.28 | 203.8K |
| Oct 12, 2026 | $168.77 | -0.20% | $169.78 | $168.02 | 221.3K |
| Oct 09, 2026 | $169.11 | -0.21% | $170.28 | $168.22 | 179.6K |
| Oct 08, 2026 | $169.47 | +1.49% | $170.06 | $166.90 | 320.1K |
| Oct 07, 2026 | $166.98 | -1.22% | $167.83 | $165.67 | 260.5K |
| Oct 06, 2026 | $169.05 | -1.27% | $172.05 | $168.62 | 297.4K |
| Oct 05, 2026 | $171.22 | -1.30% | $174.03 | $168.99 | 364.9K |
| Oct 02, 2026 | $173.48 | +1.96% | $175.53 | $172.01 | 292.6K |
Page 1 of 9