stockNASDAQ: LSTR • 12 Months Updates
Landstar System Inc. (LSTR) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:landstar.com/investors
Price & Performance Trajectory
Landstar System Inc.NASDAQ: LSTR
Latest Close
$145.64
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSTR session performance
✓ Latest Close USD
$145.64
Latest session close
+$17.7vs period start
Period Return % % GAIN
+13.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$228.46 / $121.12
Period range envelope
$107.34channel spread
Total Volume SHARES
118.05M
Period turnover
Avg: 476.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $145.64 | -3.71% | $151.94 | $144.17 | 511.1K |
| Nov 04, 2026 | $151.25 | +0.13% | $154.11 | $147.80 | 416.6K |
| Nov 03, 2026 | $151.06 | +2.39% | $151.69 | $146.18 | 565.9K |
| Nov 02, 2026 | $147.53 | +3.38% | $149.02 | $145.98 | 634.7K |
| Oct 30, 2026 | $142.70 | +0.94% | $144.67 | $140.83 | 654.5K |
| Oct 29, 2026 | $141.37 | +1.85% | $142.14 | $137.00 | 1.18M |
| Oct 28, 2026 | $138.80 | -17.76% | $148.30 | $138.12 | 1.33M |
| Oct 27, 2026 | $168.78 | +2.19% | $169.81 | $165.15 | 377.0K |
| Oct 26, 2026 | $165.17 | -0.37% | $169.17 | $164.89 | 268.0K |
| Oct 23, 2026 | $165.79 | -2.13% | $166.75 | $162.89 | 298.1K |
| Oct 22, 2026 | $169.39 | -1.10% | $173.78 | $169.09 | 318.7K |
| Oct 21, 2026 | $171.28 | +0.79% | $172.18 | $170.23 | 222.7K |
| Oct 20, 2026 | $169.93 | +0.93% | $171.73 | $168.48 | 268.5K |
| Oct 19, 2026 | $168.36 | -1.92% | $171.78 | $168.11 | 214.9K |
| Oct 16, 2026 | $171.65 | -0.47% | $174.63 | $166.97 | 693.0K |
Page 1 of 17