stockNASDAQ: LSTR • 7 Days Updates
Landstar System Inc. (LSTR) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:landstar.com/investors
Price & Performance Trajectory
Landstar System Inc.NASDAQ: LSTR
Latest Close
$143.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSTR session performance
✓ Latest Close USD
$143.34
Latest session close
+$0.64vs period start
Period Return % % GAIN
+0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$154.11 / $140.83
Period range envelope
$13.28channel spread
Total Volume SHARES
3.14M
Period turnover
Avg: 524.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $143.34 | -1.58% | $146.19 | $142.45 | 360.9K |
| Nov 05, 2026 | $145.64 | -3.71% | $151.94 | $144.17 | 511.1K |
| Nov 04, 2026 | $151.25 | +0.13% | $154.11 | $147.80 | 416.6K |
| Nov 03, 2026 | $151.06 | +2.39% | $151.69 | $146.18 | 565.9K |
| Nov 02, 2026 | $147.53 | +3.38% | $149.02 | $145.98 | 634.7K |
| Oct 30, 2026 | $142.70 | +0.94% | $144.67 | $140.83 | 654.5K |