stockNASDAQ: LSTR • 28 Days Updates
Landstar System Inc. (LSTR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:landstar.com/investors
Price & Performance Trajectory
Landstar System Inc.NASDAQ: LSTR
Latest Close
$169.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSTR session performance
✓ Latest Close USD
$169.47
Latest session close
$-4.23vs period start
Period Return % % GAIN
-2.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$175.53 / $162.15
Period range envelope
$13.38channel spread
Total Volume SHARES
6.04M
Period turnover
Avg: 335.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $169.47 | +1.49% | $170.06 | $166.90 | 320.1K |
| Oct 07, 2026 | $166.98 | -1.22% | $167.83 | $165.67 | 260.5K |
| Oct 06, 2026 | $169.05 | -1.27% | $172.05 | $168.62 | 297.4K |
| Oct 05, 2026 | $171.22 | -1.30% | $174.03 | $168.99 | 364.9K |
| Oct 02, 2026 | $173.48 | +1.96% | $175.53 | $172.01 | 292.6K |
| Sep 28, 2026 | $165.38 | +0.98% | $166.12 | $163.46 | 293.1K |
| Sep 25, 2026 | $163.77 | -0.85% | $165.48 | $162.15 | 301.6K |
| Sep 24, 2026 | $165.18 | -1.08% | $170.66 | $164.73 | 352.7K |
| Sep 23, 2026 | $166.98 | -1.01% | $170.16 | $166.96 | 227.5K |
| Sep 22, 2026 | $168.68 | -0.96% | $172.30 | $167.00 | 326.6K |
| Sep 21, 2026 | $170.32 | +0.02% | $171.18 | $168.09 | 264.3K |
| Sep 18, 2026 | $170.29 | -0.50% | $171.05 | $168.68 | 477.2K |
| Sep 17, 2026 | $171.14 | +1.18% | $172.74 | $169.81 | 375.8K |
| Sep 16, 2026 | $169.14 | -2.11% | $174.00 | $165.06 | 436.4K |
| Sep 15, 2026 | $172.78 | +0.40% | $174.57 | $171.28 | 299.2K |
Page 1 of 2