stockNASDAQ: LSTR • 3 Months Updates
Landstar System Inc. (LSTR) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:landstar.com/investors
Price & Performance Trajectory
Landstar System Inc.NASDAQ: LSTR
Latest Close
$171.65
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSTR session performance
✓ Latest Close USD
$171.65
Latest session close
$-39.52vs period start
Period Return % % GAIN
-18.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$215.15 / $162.15
Period range envelope
$53.00channel spread
Total Volume SHARES
24.83M
Period turnover
Avg: 407.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $171.65 | -0.47% | $174.63 | $166.97 | 693.0K |
| Oct 15, 2026 | $172.46 | +1.91% | $173.23 | $168.79 | 288.8K |
| Oct 14, 2026 | $169.23 | +1.32% | $169.27 | $165.45 | 340.5K |
| Oct 13, 2026 | $167.03 | -1.03% | $169.55 | $165.28 | 203.8K |
| Oct 12, 2026 | $168.77 | -0.20% | $169.78 | $168.02 | 221.3K |
| Oct 09, 2026 | $169.11 | -0.21% | $170.28 | $168.22 | 179.6K |
| Oct 08, 2026 | $169.47 | +1.49% | $170.06 | $166.90 | 320.1K |
| Oct 07, 2026 | $166.98 | -1.22% | $167.83 | $165.67 | 260.5K |
| Oct 06, 2026 | $169.05 | -1.27% | $172.05 | $168.62 | 297.4K |
| Oct 05, 2026 | $171.22 | -1.30% | $174.03 | $168.99 | 364.9K |
| Oct 02, 2026 | $173.48 | +1.96% | $175.53 | $172.01 | 292.6K |
| Sep 28, 2026 | $165.38 | +0.98% | $166.12 | $163.46 | 293.1K |
| Sep 25, 2026 | $163.77 | -0.85% | $165.48 | $162.15 | 301.6K |
| Sep 24, 2026 | $165.18 | -1.08% | $170.66 | $164.73 | 352.7K |
| Sep 23, 2026 | $166.98 | -1.01% | $170.16 | $166.96 | 227.5K |
Page 1 of 5