Landstar System Inc. (LSTR)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:landstar.com/investors
Current Period Close
$168.36
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$211.17
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-42.81 (-20.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $168.36 | Jul 17, 2026 | $211.56 | -20.42% |
| Oct 16, 2026 | $171.65 | Jul 16, 2026 | $211.85 | -18.98% |
| Oct 15, 2026 | $172.46 | Jul 15, 2026 | $207.81 | -17.01% |
| Oct 14, 2026 | $169.23 | Jul 14, 2026 | $211.41 | -19.95% |
| Oct 13, 2026 | $167.03 | Jul 13, 2026 | $212.87 | -21.53% |
| Oct 12, 2026 | $168.77 | Jul 10, 2026 | $209.32 | -19.37% |
| Oct 09, 2026 | $169.11 | Jul 09, 2026 | $207.70 | -18.58% |
| Oct 08, 2026 | $169.47 | Jul 08, 2026 | $203.71 | -16.81% |
| Oct 07, 2026 | $166.98 | Jul 07, 2026 | $203.95 | -18.13% |
| Oct 06, 2026 | $169.05 | Jul 06, 2026 | $203.59 | -16.97% |
| Oct 05, 2026 | $171.22 | Jul 02, 2026 | $208.21 | -17.77% |
| Oct 02, 2026 | $173.48 | Jul 01, 2026 | $207.35 | -16.33% |
| Sep 28, 2026 | $165.38 | Jun 30, 2026 | $206.81 | -20.03% |
| Sep 25, 2026 | $163.77 | Jun 29, 2026 | $208.90 | -21.60% |
| Sep 24, 2026 | $165.18 | Jun 26, 2026 | $209.21 | -21.05% |
Page 1 of 5