Landstar System Inc. (LSTR)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:landstar.com/investors
Current Period Close
$169.93
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$177.37
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-7.44 (-4.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $169.93 | Apr 21, 2026 | $178.74 | -4.93% |
| Oct 19, 2026 | $168.36 | Apr 20, 2026 | $177.53 | -5.17% |
| Oct 16, 2026 | $171.65 | Apr 17, 2026 | $172.87 | -0.71% |
| Oct 15, 2026 | $172.46 | Apr 16, 2026 | $171.45 | +0.59% |
| Oct 14, 2026 | $169.23 | Apr 15, 2026 | $166.51 | +1.63% |
| Oct 13, 2026 | $167.03 | Apr 14, 2026 | $169.56 | -1.49% |
| Oct 12, 2026 | $168.77 | Apr 13, 2026 | $168.27 | +0.30% |
| Oct 09, 2026 | $169.11 | Apr 10, 2026 | $168.96 | +0.09% |
| Oct 08, 2026 | $169.47 | Apr 09, 2026 | $170.41 | -0.55% |
| Oct 07, 2026 | $166.98 | Apr 08, 2026 | $171.45 | -2.61% |
| Oct 06, 2026 | $169.05 | Apr 07, 2026 | $166.84 | +1.32% |
| Oct 05, 2026 | $171.22 | Apr 06, 2026 | $165.28 | +3.59% |
| Oct 02, 2026 | $173.48 | Apr 02, 2026 | $163.27 | +6.25% |
| Sep 28, 2026 | $165.38 | Apr 01, 2026 | $161.57 | +2.36% |
| Sep 25, 2026 | $163.77 | Mar 31, 2026 | $160.31 | +2.16% |
Page 1 of 9