stockNYSE: LSPD • 12 Months Updates
Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investor.lightspeedhq.com
Price & Performance Trajectory
Lightspeed Commerce Inc. Subordinate Voting SharesNYSE: LSPD
Latest Close
$10.29
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSPD session performance
✓ Latest Close USD
$10.29
Latest session close
$-3.15vs period start
Period Return % % GAIN
-23.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.72 / $7.83
Period range envelope
$5.89channel spread
Total Volume SHARES
217.64M
Period turnover
Avg: 877.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.29 | -1.53% | $10.39 | $10.01 | 929.9K |
| Nov 05, 2026 | $10.45 | -9.60% | $10.48 | $9.76 | 1.88M |
| Nov 04, 2026 | $11.56 | +5.28% | $11.72 | $11.13 | 1.41M |
| Nov 03, 2026 | $10.98 | -1.88% | $11.16 | $10.85 | 1.58M |
| Nov 02, 2026 | $11.19 | +2.94% | $11.33 | $10.87 | 513.4K |
| Oct 30, 2026 | $10.87 | -0.82% | $11.00 | $10.70 | 738.8K |
| Oct 29, 2026 | $10.96 | +0.55% | $10.96 | $10.56 | 496.2K |
| Oct 28, 2026 | $10.90 | +0.09% | $10.97 | $10.71 | 468.3K |
| Oct 27, 2026 | $10.89 | -1.80% | $11.04 | $10.66 | 510.1K |
| Oct 26, 2026 | $11.09 | -0.36% | $11.15 | $10.91 | 453.6K |
| Oct 23, 2026 | $11.13 | -0.71% | $11.17 | $10.95 | 579.9K |
| Oct 22, 2026 | $11.21 | +2.47% | $11.21 | $10.88 | 577.3K |
| Oct 21, 2026 | $10.94 | -1.80% | $11.16 | $10.91 | 639.2K |
| Oct 20, 2026 | $11.14 | +3.44% | $11.24 | $10.83 | 591.9K |
| Oct 19, 2026 | $10.77 | +1.89% | $10.78 | $10.51 | 348.0K |
Page 1 of 17