stockNYSE: LSPD • 28 Days Updates
Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.lightspeedhq.com
Price & Performance Trajectory
Lightspeed Commerce Inc. Subordinate Voting SharesNYSE: LSPD
Latest Close
$10.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSPD session performance
✓ Latest Close USD
$10.64
Latest session close
+$0.7vs period start
Period Return % % GAIN
+7.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.67 / $9.38
Period range envelope
$1.29channel spread
Total Volume SHARES
11.93M
Period turnover
Avg: 701.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.64 | +2.21% | $10.67 | $10.40 | 383.1K |
| Oct 08, 2026 | $10.41 | +1.76% | $10.42 | $10.17 | 767.3K |
| Oct 07, 2026 | $10.23 | +0.89% | $10.35 | $10.03 | 583.2K |
| Oct 06, 2026 | $10.14 | -0.69% | $10.32 | $10.04 | 620.3K |
| Oct 05, 2026 | $10.21 | +3.97% | $10.21 | $9.85 | 2.54M |
| Oct 02, 2026 | $9.82 | +1.45% | $9.84 | $9.64 | 1.24M |
| Sep 25, 2026 | $9.70 | +0.26% | $9.78 | $9.59 | 168.1K |
| Sep 24, 2026 | $9.67 | +0.83% | $9.72 | $9.47 | 1.73M |
| Sep 23, 2026 | $9.59 | -0.21% | $9.66 | $9.48 | 426.8K |
| Sep 22, 2026 | $9.61 | +0.52% | $9.74 | $9.50 | 308.6K |
| Sep 21, 2026 | $9.56 | +1.59% | $9.59 | $9.42 | 522.1K |
| Sep 18, 2026 | $9.41 | -0.74% | $9.55 | $9.38 | 610.8K |
| Sep 17, 2026 | $9.48 | -1.76% | $9.74 | $9.48 | 481.4K |
| Sep 16, 2026 | $9.65 | -1.83% | $9.80 | $9.58 | 387.2K |
| Sep 15, 2026 | $9.83 | -2.77% | $10.01 | $9.81 | 339.4K |
Page 1 of 2