stockNYSE: LSPD • 7 Days Updates
Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investor.lightspeedhq.com
Price & Performance Trajectory
Lightspeed Commerce Inc. Subordinate Voting SharesNYSE: LSPD
Latest Close
$10.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSPD session performance
✓ Latest Close USD
$10.87
Latest session close
$-0.26vs period start
Period Return % % GAIN
-2.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.17 / $10.56
Period range envelope
$0.61channel spread
Total Volume SHARES
3.25M
Period turnover
Avg: 541.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.87 | -0.82% | $11.00 | $10.70 | 738.8K |
| Oct 29, 2026 | $10.96 | +0.55% | $10.96 | $10.56 | 496.2K |
| Oct 28, 2026 | $10.90 | +0.09% | $10.97 | $10.71 | 468.3K |
| Oct 27, 2026 | $10.89 | -1.80% | $11.04 | $10.66 | 510.1K |
| Oct 26, 2026 | $11.09 | -0.36% | $11.15 | $10.91 | 453.6K |
| Oct 23, 2026 | $11.13 | -0.71% | $11.17 | $10.95 | 579.9K |