stockNYSE: LSPD • 6 Months Updates
Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investor.lightspeedhq.com
Price & Performance Trajectory
Lightspeed Commerce Inc. Subordinate Voting SharesNYSE: LSPD
Latest Close
$10.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSPD session performance
✓ Latest Close USD
$10.77
Latest session close
+$0.84vs period start
Period Return % % GAIN
+8.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.09 / $7.83
Period range envelope
$3.26channel spread
Total Volume SHARES
118.25M
Period turnover
Avg: 977.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.77 | +1.89% | $10.78 | $10.51 | 348.0K |
| Oct 16, 2026 | $10.57 | -2.94% | $11.04 | $10.48 | 617.2K |
| Oct 15, 2026 | $10.89 | +5.63% | $11.03 | $10.31 | 1.23M |
| Oct 14, 2026 | $10.31 | -3.46% | $10.76 | $10.22 | 570.8K |
| Oct 13, 2026 | $10.68 | -0.84% | $10.97 | $10.67 | 555.7K |
| Oct 12, 2026 | $10.77 | +1.22% | $10.96 | $10.67 | 666.7K |
| Oct 09, 2026 | $10.64 | +2.21% | $10.67 | $10.40 | 383.1K |
| Oct 08, 2026 | $10.41 | +1.76% | $10.42 | $10.17 | 767.3K |
| Oct 07, 2026 | $10.23 | +0.89% | $10.35 | $10.03 | 583.2K |
| Oct 06, 2026 | $10.14 | -0.69% | $10.32 | $10.04 | 620.3K |
| Oct 05, 2026 | $10.21 | +3.97% | $10.21 | $9.85 | 2.54M |
| Oct 02, 2026 | $9.82 | +1.45% | $9.84 | $9.64 | 1.24M |
| Sep 25, 2026 | $9.70 | +0.26% | $9.78 | $9.59 | 168.1K |
| Sep 24, 2026 | $9.67 | +0.83% | $9.72 | $9.47 | 1.73M |
| Sep 23, 2026 | $9.59 | -0.21% | $9.66 | $9.48 | 426.8K |
Page 1 of 9