Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.lightspeedhq.com
Current Period Close
$10.77
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$9.93
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$0.84 (+8.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $10.77 | Apr 17, 2026 | $9.69 | +11.15% |
| Oct 16, 2026 | $10.57 | Apr 16, 2026 | $9.53 | +10.91% |
| Oct 15, 2026 | $10.89 | Apr 15, 2026 | $9.46 | +15.12% |
| Oct 14, 2026 | $10.31 | Apr 14, 2026 | $9.06 | +13.80% |
| Oct 13, 2026 | $10.68 | Apr 13, 2026 | $8.89 | +20.13% |
| Oct 12, 2026 | $10.77 | Apr 10, 2026 | $8.47 | +27.15% |
| Oct 09, 2026 | $10.64 | Apr 09, 2026 | $8.62 | +23.43% |
| Oct 08, 2026 | $10.41 | Apr 08, 2026 | $8.72 | +19.38% |
| Oct 07, 2026 | $10.23 | Apr 07, 2026 | $8.87 | +15.33% |
| Oct 06, 2026 | $10.14 | Apr 06, 2026 | $8.92 | +13.68% |
| Oct 05, 2026 | $10.21 | Apr 02, 2026 | $8.89 | +14.85% |
| Oct 02, 2026 | $9.82 | Apr 01, 2026 | $8.94 | +9.84% |
| Sep 25, 2026 | $9.70 | Mar 31, 2026 | $8.96 | +8.20% |
| Sep 24, 2026 | $9.67 | Mar 30, 2026 | $8.52 | +13.50% |
| Sep 23, 2026 | $9.59 | Mar 27, 2026 | $8.54 | +12.30% |
Page 1 of 8