Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.lightspeedhq.com
Current Period Close
$10.35
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$10.49
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.14 (-1.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $10.35 | Aug 06, 2026 | $10.23 | +1.17% |
| Nov 06, 2026 | $10.29 | Aug 05, 2026 | $10.35 | -0.58% |
| Nov 05, 2026 | $10.45 | Aug 04, 2026 | $10.44 | +0.10% |
| Nov 04, 2026 | $11.56 | Aug 03, 2026 | $10.27 | +12.56% |
| Nov 03, 2026 | $10.98 | Jul 31, 2026 | $10.11 | +8.61% |
| Nov 02, 2026 | $11.19 | Jul 30, 2026 | $9.66 | +15.84% |
| Oct 30, 2026 | $10.87 | Jul 29, 2026 | $11.01 | -1.27% |
| Oct 29, 2026 | $10.96 | Jul 28, 2026 | $10.72 | +2.24% |
| Oct 28, 2026 | $10.90 | Jul 27, 2026 | $10.31 | +5.72% |
| Oct 27, 2026 | $10.89 | Jul 24, 2026 | $9.91 | +9.89% |
| Oct 26, 2026 | $11.09 | Jul 23, 2026 | $9.57 | +15.88% |
| Oct 23, 2026 | $11.13 | Jul 22, 2026 | $9.76 | +14.04% |
| Oct 22, 2026 | $11.21 | Jul 21, 2026 | $10.25 | +9.37% |
| Oct 21, 2026 | $10.94 | Jul 20, 2026 | $10.37 | +5.50% |
| Oct 20, 2026 | $11.14 | Jul 17, 2026 | $10.40 | +7.12% |
Page 1 of 4