stockNYSE: LRN • 28 Days Updates
Stride Inc. (LRN)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Stride (LRN) operates an online K-12 education platform, trading among NYSE Stocks. Shares last closed at $79.40, moving -3.63% over the past week and +0.65% across 28 days. Longer term, the stock is -11.86% over 3 months, -18.81% over 6 months and -47.74% over 12 months. For comparison, BNED (Barnes & Noble Education) (+19.13%), XPRO (Expro) (-3.93%), DAN (Dana) (+4.02%), ASPN (Aspen Aerogels) (+4.21%) and SITC (SITE Centers) (+22.22%) moved over the same 28-day stretch.
Investor Relations:investors.stridelearning.com
Price & Performance Trajectory
Stride Inc.NYSE: LRN
Latest Close
$79.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLRN session performance
✓ Latest Close USD
$79.40
Latest session close
+$0.51vs period start
Period Return % % GAIN
+0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.81 / $74
Period range envelope
$11.81channel spread
Total Volume SHARES
14.42M
Period turnover
Avg: 901.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $79.40 | -1.59% | $80.69 | $78.83 | 1.28M |
| Oct 22, 2026 | $80.68 | +5.62% | $80.72 | $76.95 | 1.29M |
| Oct 21, 2026 | $76.39 | -3.24% | $80.77 | $74.00 | 2.83M |
| Oct 20, 2026 | $78.95 | -2.52% | $82.85 | $78.30 | 1.42M |
| Oct 19, 2026 | $80.99 | -1.70% | $82.62 | $80.50 | 800.5K |
| Oct 16, 2026 | $82.39 | -0.95% | $84.05 | $81.61 | 698.0K |
| Oct 15, 2026 | $83.18 | +0.76% | $84.41 | $82.10 | 690.4K |
| Oct 14, 2026 | $82.55 | -0.54% | $83.06 | $80.88 | 843.4K |
| Oct 13, 2026 | $83.00 | -1.69% | $84.74 | $82.92 | 626.1K |
| Oct 12, 2026 | $84.43 | -1.36% | $85.81 | $83.64 | 690.8K |
| Oct 09, 2026 | $85.59 | +5.20% | $85.69 | $82.00 | 761.4K |
| Oct 08, 2026 | $81.36 | +2.19% | $81.53 | $79.86 | 444.0K |
| Oct 07, 2026 | $79.62 | -0.16% | $80.52 | $78.72 | 496.4K |
| Oct 06, 2026 | $79.75 | +1.10% | $79.81 | $77.97 | 318.3K |
| Oct 05, 2026 | $78.88 | -0.01% | $79.14 | $77.74 | 530.5K |
Page 1 of 2